LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-07 |
LMF.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
3 |
| 1995-09-06 |
LMF.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
7 |
| 1995-09-05 |
LMF.N0000 |
0.000 |
19.000 |
18.000 |
18.000 |
14 |
| 1995-09-04 |
LMF.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
4 |
| 1995-09-01 |
LMF.N0000 |
0.000 |
19.000 |
18.500 |
18.750 |
13 |
| 1995-08-31 |
LMF.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
12 |
| 1995-08-30 |
LMF.N0000 |
0.000 |
19.000 |
18.750 |
18.750 |
13 |
| 1995-08-29 |
LMF.N0000 |
0.000 |
21.000 |
19.250 |
19.750 |
21 |
| 1995-08-28 |
LMF.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
13 |
| 1995-08-25 |
LMF.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
2 |
| 1995-08-24 |
LMF.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
9 |
| 1995-08-23 |
LMF.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
18 |
| 1995-08-22 |
LMF.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
8 |
| 1995-08-21 |
LMF.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
12 |
| 1995-08-18 |
LMF.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
5 |
| 1995-08-17 |
LMF.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
3 |
| 1995-08-16 |
LMF.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
5 |
| 1995-08-15 |
LMF.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
9 |
| 1995-08-14 |
LMF.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
10 |
| 1995-08-11 |
LMF.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
5 |