LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-21 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
24 |
| 1994-07-20 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
48 |
| 1994-07-19 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
44 |
| 1994-07-18 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.250 |
38 |
| 1994-07-15 |
LMF.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
35 |
| 1994-07-14 |
LMF.N0000 |
0.000 |
31.500 |
30.500 |
30.500 |
30 |
| 1994-07-13 |
LMF.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
23 |
| 1994-07-12 |
LMF.N0000 |
0.000 |
31.500 |
31.000 |
31.000 |
27 |
| 1994-07-11 |
LMF.N0000 |
0.000 |
31.000 |
30.500 |
31.000 |
16 |
| 1994-07-08 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
10 |
| 1994-07-07 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
11 |
| 1994-07-06 |
LMF.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
14 |
| 1994-07-05 |
LMF.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
23 |
| 1994-07-04 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.250 |
10 |
| 1994-07-01 |
LMF.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
19 |
| 1994-06-30 |
LMF.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
24 |
| 1994-06-29 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
18 |
| 1994-06-28 |
LMF.N0000 |
0.000 |
32.750 |
30.000 |
30.000 |
34 |
| 1994-06-27 |
LMF.N0000 |
0.000 |
33.000 |
31.000 |
32.750 |
44 |
| 1994-06-24 |
LMF.N0000 |
0.000 |
32.000 |
29.500 |
31.000 |
53 |