LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-14 |
LMF.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1996-05-13 |
LMF.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
2 |
| 1996-05-10 |
LMF.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
2 |
| 1996-05-09 |
LMF.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
8 |
| 1996-05-08 |
LMF.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
4 |
| 1996-05-07 |
LMF.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
8 |
| 1996-05-06 |
LMF.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-04-30 |
LMF.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-04-29 |
LMF.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-04-25 |
LMF.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-04-23 |
LMF.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
4 |
| 1996-04-22 |
LMF.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-04-19 |
LMF.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1996-04-18 |
LMF.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |
| 1996-04-17 |
LMF.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
3 |
| 1996-04-15 |
LMF.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-04-10 |
LMF.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
5 |
| 1996-04-09 |
LMF.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1996-04-04 |
LMF.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1996-04-02 |
LMF.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |