LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-24 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
9 |
| 2001-01-23 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2001-01-22 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-01-19 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2001-01-18 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2001-01-17 |
LMF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
9 |
| 2001-01-16 |
LMF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
8 |
| 2001-01-12 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2001-01-11 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 2001-01-08 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-01-05 |
LMF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
19 |
| 2001-01-04 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-01-03 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2001-01-02 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-12-29 |
LMF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2000-12-28 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2000-12-27 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-12-22 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2000-12-21 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2000-12-19 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |