LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-11 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-04-10 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-04-06 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2001-04-05 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2001-04-04 |
LMF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
12 |
| 2001-04-03 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2001-03-27 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-03-26 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-03-23 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-03-22 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2001-03-21 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-03-19 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2001-03-16 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 2001-03-15 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-03-14 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-13 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-12 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-03-08 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-03-07 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
23 |
| 2001-03-06 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |