LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-26 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2001-06-25 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 2001-06-22 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
15 |
| 2001-06-21 |
LMF.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
18 |
| 2001-06-20 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-06-19 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-06-18 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2001-06-15 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2001-06-14 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2001-06-11 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-06-08 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-06-07 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2001-06-06 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-06-04 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-06-01 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-31 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-05-30 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2001-05-29 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-25 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-05-24 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |