LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-21 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-05-18 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-05-17 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-05-16 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-05-15 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-05-14 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2001-05-11 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2001-05-10 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-05-09 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-05-04 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-05-03 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2001-04-30 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-04-27 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-04-26 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-04-23 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-04-20 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-04-19 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
11 |
| 2001-04-18 |
LMF.N0000 |
6.500 |
6.750 |
6.000 |
6.000 |
3 |
| 2001-04-17 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-04-16 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |