LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-05 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2001-03-02 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2001-03-01 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
11 |
| 2001-02-28 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
5 |
| 2001-02-27 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
20 |
| 2001-02-23 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2001-02-22 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2001-02-20 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2001-02-19 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2001-02-14 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-02-13 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2001-02-12 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-02-09 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-02-06 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-02-02 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2001-02-01 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-01-31 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-01-30 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-01-26 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2001-01-25 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
17 |