LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-18 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2000-12-15 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2000-12-14 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2000-12-13 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2000-12-12 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2000-12-11 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2000-12-08 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2000-12-07 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
| 2000-12-06 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-12-05 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
17 |
| 2000-12-04 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2000-12-01 |
LMF.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
7 |
| 2000-11-29 |
LMF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-11-28 |
LMF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2000-11-27 |
LMF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
18 |
| 2000-11-24 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
16 |
| 2000-11-23 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2000-11-22 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2000-11-21 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |
| 2000-11-17 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
12 |