LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-19 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
18 |
| 2000-10-18 |
LMF.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
81 |
| 2000-10-17 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2000-10-16 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2000-10-13 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 2000-10-10 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 2000-10-09 |
LMF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
23 |
| 2000-10-06 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |
| 2000-10-05 |
LMF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
37 |
| 2000-10-04 |
LMF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
9 |
| 2000-10-03 |
LMF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
44 |
| 2000-10-02 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
24 |
| 2000-09-29 |
LMF.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
37 |
| 2000-09-28 |
LMF.N0000 |
7.250 |
8.500 |
7.250 |
8.500 |
136 |
| 2000-09-26 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |
| 2000-09-25 |
LMF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 2000-09-22 |
LMF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
21 |
| 2000-09-21 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2000-09-18 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2000-09-15 |
LMF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |