LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-11 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2000-07-10 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2000-07-07 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2000-07-05 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-07-04 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-07-03 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2000-06-30 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |
| 2000-06-29 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2000-06-28 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
20 |
| 2000-06-27 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2000-06-26 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-06-23 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-06-22 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2000-06-21 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2000-06-20 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2000-06-19 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-06-14 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-06-13 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-06-12 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-06-09 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
7 |