LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-08 |
LMF.N0000 |
5.500 |
5.500 |
4.750 |
4.750 |
19 |
| 2000-05-05 |
LMF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
11 |
| 2000-05-04 |
LMF.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
5 |
| 2000-05-03 |
LMF.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
18 |
| 2000-05-02 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2000-04-28 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2000-04-27 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
10 |
| 2000-04-26 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2000-04-25 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
| 2000-04-24 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2000-04-20 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
6 |
| 2000-04-19 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2000-04-11 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-04-10 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2000-04-07 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-04-06 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-04-05 |
LMF.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
10 |
| 2000-04-04 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2000-04-03 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2000-03-31 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |