LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-10 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 2000-08-08 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-08-07 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-08-04 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 2000-08-03 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
29 |
| 2000-08-02 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
7 |
| 2000-08-01 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2000-07-31 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2000-07-28 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-07-27 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-07-26 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
17 |
| 2000-07-25 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2000-07-24 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2000-07-21 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-07-20 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-07-19 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-07-18 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-07-17 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2000-07-14 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-07-12 |
LMF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
4 |