LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-16 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
47 |
| 2000-11-15 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
6 |
| 2000-11-14 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2000-11-13 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2000-11-10 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
16 |
| 2000-11-09 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-11-08 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2000-11-07 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-11-06 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2000-11-03 |
LMF.N0000 |
6.250 |
6.500 |
6.000 |
6.500 |
17 |
| 2000-11-02 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 2000-11-01 |
LMF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
18 |
| 2000-10-31 |
LMF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
27 |
| 2000-10-30 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 2000-10-27 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
10 |
| 2000-10-26 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2000-10-25 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 2000-10-24 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 2000-10-23 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2000-10-20 |
LMF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
10 |