LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-07 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-09-06 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-09-05 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2001-09-03 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2001-08-31 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-08-30 |
LMF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |
| 2001-08-27 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2001-08-23 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2001-08-22 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2001-08-16 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2001-08-15 |
LMF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2001-08-14 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-08-13 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2001-08-09 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2001-08-08 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2001-08-06 |
LMF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 2001-08-02 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2001-08-01 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-07-31 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-07-26 |
LMF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |