LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-12 |
LMF.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
44 |
| 2001-10-11 |
LMF.N0000 |
7.250 |
8.000 |
7.000 |
7.250 |
43 |
| 2001-10-10 |
LMF.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
24 |
| 2001-10-09 |
LMF.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
16 |
| 2001-10-08 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2001-10-05 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 2001-10-04 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-10-03 |
LMF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-09-27 |
LMF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
8 |
| 2001-09-26 |
LMF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
4 |
| 2001-09-25 |
LMF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-09-24 |
LMF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
15 |
| 2001-09-21 |
LMF.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
36 |
| 2001-09-20 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2001-09-19 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2001-09-18 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-09-17 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2001-09-14 |
LMF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |
| 2001-09-11 |
LMF.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
9 |
| 2001-09-10 |
LMF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |