LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-21 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2002-01-18 |
LMF.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
20 |
| 2002-01-17 |
LMF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2002-01-16 |
LMF.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
16 |
| 2002-01-15 |
LMF.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
14 |
| 2002-01-11 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2002-01-10 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-01-09 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
18 |
| 2002-01-08 |
LMF.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
24 |
| 2002-01-07 |
LMF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
15 |
| 2002-01-04 |
LMF.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
9 |
| 2002-01-03 |
LMF.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
11 |
| 2002-01-02 |
LMF.N0000 |
10.250 |
10.250 |
9.500 |
9.500 |
10 |
| 2001-12-31 |
LMF.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
25 |
| 2001-12-28 |
LMF.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
22 |
| 2001-12-27 |
LMF.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
23 |
| 2001-12-21 |
LMF.N0000 |
9.500 |
10.000 |
9.250 |
9.750 |
19 |
| 2001-12-20 |
LMF.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
8 |
| 2001-12-19 |
LMF.N0000 |
10.250 |
10.250 |
9.250 |
9.250 |
6 |
| 2001-12-18 |
LMF.N0000 |
10.500 |
10.500 |
9.500 |
9.500 |
27 |