LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-22 |
LMF.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
93 |
| 2002-02-21 |
LMF.N0000 |
8.750 |
9.750 |
8.750 |
9.500 |
62 |
| 2002-02-20 |
LMF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 2002-02-19 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
12 |
| 2002-02-15 |
LMF.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
11 |
| 2002-02-14 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-02-13 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
13 |
| 2002-02-12 |
LMF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-02-11 |
LMF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2002-02-08 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2002-02-06 |
LMF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
9 |
| 2002-02-05 |
LMF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2002-02-01 |
LMF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-01-31 |
LMF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2002-01-30 |
LMF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-01-29 |
LMF.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
7 |
| 2002-01-25 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-01-24 |
LMF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
7 |
| 2002-01-23 |
LMF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-01-22 |
LMF.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
10 |