LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-05 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-06-04 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
15 |
| 2002-06-03 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
35 |
| 2002-05-31 |
LMF.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2002-05-30 |
LMF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
6 |
| 2002-05-29 |
LMF.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
14 |
| 2002-05-28 |
LMF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2002-05-23 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2002-05-22 |
LMF.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2002-05-21 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2002-05-20 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-05-17 |
LMF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2002-05-16 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2002-05-15 |
LMF.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
20 |
| 2002-05-14 |
LMF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
11 |
| 2002-05-13 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-05-10 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2002-05-08 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-05-07 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2002-05-06 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |