LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-09 |
LMF.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
18 |
| 2002-09-06 |
LMF.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
17 |
| 2002-09-05 |
LMF.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
54 |
| 2002-09-04 |
LMF.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
26 |
| 2002-09-03 |
LMF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
23 |
| 2002-09-02 |
LMF.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
39 |
| 2002-08-30 |
LMF.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2002-08-29 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
16 |
| 2002-08-28 |
LMF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2002-08-27 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
10 |
| 2002-08-26 |
LMF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2002-08-23 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-08-21 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2002-08-20 |
LMF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2002-08-19 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-08-16 |
LMF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 2002-08-15 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2002-08-14 |
LMF.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
16 |
| 2002-08-13 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2002-08-12 |
LMF.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
11 |