LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-06 |
LMF.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
48 |
| 2002-11-05 |
LMF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
9 |
| 2002-11-01 |
LMF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
12 |
| 2002-10-31 |
LMF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |
| 2002-10-30 |
LMF.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
26 |
| 2002-10-29 |
LMF.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
39 |
| 2002-10-28 |
LMF.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
20 |
| 2002-10-25 |
LMF.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
24 |
| 2002-10-24 |
LMF.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
15 |
| 2002-10-23 |
LMF.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
27 |
| 2002-10-22 |
LMF.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
35 |
| 2002-10-21 |
LMF.N0000 |
10.500 |
10.750 |
10.000 |
10.750 |
26 |
| 2002-10-18 |
LMF.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
19 |
| 2002-10-17 |
LMF.N0000 |
11.000 |
11.250 |
10.500 |
11.250 |
34 |
| 2002-10-16 |
LMF.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2002-10-15 |
LMF.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
7 |
| 2002-10-14 |
LMF.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
18 |
| 2002-10-11 |
LMF.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
31 |
| 2002-10-10 |
LMF.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
11 |
| 2002-10-09 |
LMF.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
15 |