LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-14 |
LMF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2003-01-10 |
LMF.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
8 |
| 2003-01-09 |
LMF.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
8 |
| 2003-01-08 |
LMF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2003-01-07 |
LMF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2003-01-03 |
LMF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-12-31 |
LMF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2002-12-30 |
LMF.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2002-12-27 |
LMF.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
7 |
| 2002-12-26 |
LMF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-12-24 |
LMF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2002-12-23 |
LMF.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-12-20 |
LMF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
9 |
| 2002-12-18 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-12-17 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2002-12-16 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
11 |
| 2002-12-13 |
LMF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2002-12-12 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-12-11 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2002-12-10 |
LMF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |