LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-25 |
LMF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
10 |
| 2003-04-24 |
LMF.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
10 |
| 2003-04-23 |
LMF.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
16 |
| 2003-04-22 |
LMF.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
23 |
| 2003-04-17 |
LMF.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
22 |
| 2003-04-15 |
LMF.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
11 |
| 2003-04-11 |
LMF.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
11 |
| 2003-04-10 |
LMF.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
9 |
| 2003-04-09 |
LMF.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
29 |
| 2003-04-08 |
LMF.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
20 |
| 2003-04-07 |
LMF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
9 |
| 2003-04-04 |
LMF.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
30 |
| 2003-04-03 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
14 |
| 2003-04-02 |
LMF.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 2003-04-01 |
LMF.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2003-03-31 |
LMF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2003-03-28 |
LMF.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
7 |
| 2003-03-27 |
LMF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
12 |
| 2003-03-26 |
LMF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-03-25 |
LMF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |