LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-29 |
LMF.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
106 |
| 2003-05-28 |
LMF.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
51 |
| 2003-05-27 |
LMF.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2003-05-26 |
LMF.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2003-05-23 |
LMF.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
6 |
| 2003-05-22 |
LMF.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
18 |
| 2003-05-21 |
LMF.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
2 |
| 2003-05-20 |
LMF.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
4 |
| 2003-05-19 |
LMF.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2003-05-13 |
LMF.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
68 |
| 2003-05-12 |
LMF.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
9 |
| 2003-05-09 |
LMF.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
3 |
| 2003-05-08 |
LMF.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
12 |
| 2003-05-07 |
LMF.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
8 |
| 2003-05-06 |
LMF.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
14 |
| 2003-05-05 |
LMF.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 2003-05-02 |
LMF.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2003-04-30 |
LMF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
11 |
| 2003-04-29 |
LMF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2003-04-28 |
LMF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
18 |