LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-22 |
LMF.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
81 |
| 2003-08-21 |
LMF.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
11 |
| 2003-08-20 |
LMF.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
24 |
| 2003-08-19 |
LMF.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
7 |
| 2003-08-18 |
LMF.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
19 |
| 2003-08-15 |
LMF.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
33 |
| 2003-08-14 |
LMF.N0000 |
21.000 |
21.500 |
20.750 |
20.750 |
16 |
| 2003-08-13 |
LMF.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
19 |
| 2003-08-12 |
LMF.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
8 |
| 2003-08-08 |
LMF.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
47 |
| 2003-08-07 |
LMF.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
22 |
| 2003-08-06 |
LMF.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
21 |
| 2003-08-05 |
LMF.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
15 |
| 2003-08-04 |
LMF.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
8 |
| 2003-08-01 |
LMF.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
29 |
| 2003-07-31 |
LMF.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
9 |
| 2003-07-30 |
LMF.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
24 |
| 2003-07-29 |
LMF.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
36 |
| 2003-07-28 |
LMF.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
79 |
| 2003-07-25 |
LMF.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
100 |