LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-21 |
LMF.N0000 |
32.250 |
36.250 |
32.250 |
36.000 |
93 |
| 2003-10-20 |
LMF.N0000 |
34.000 |
35.000 |
32.000 |
32.750 |
46 |
| 2003-10-17 |
LMF.N0000 |
37.000 |
37.500 |
34.000 |
36.000 |
92 |
| 2003-10-16 |
LMF.N0000 |
38.500 |
39.500 |
36.500 |
37.000 |
132 |
| 2003-10-15 |
LMF.N0000 |
34.500 |
38.000 |
34.250 |
36.500 |
254 |
| 2003-10-14 |
LMF.N0000 |
33.000 |
34.250 |
31.500 |
33.750 |
196 |
| 2003-10-13 |
LMF.N0000 |
32.000 |
33.000 |
31.000 |
31.250 |
147 |
| 2003-10-10 |
LMF.N0000 |
32.500 |
32.500 |
29.000 |
30.000 |
232 |
| 2003-10-08 |
LMF.N0000 |
29.000 |
33.000 |
29.000 |
31.750 |
249 |
| 2003-10-07 |
LMF.N0000 |
27.500 |
30.000 |
27.500 |
29.250 |
291 |
| 2003-10-06 |
LMF.N0000 |
23.500 |
27.250 |
23.500 |
26.750 |
311 |
| 2003-10-03 |
LMF.N0000 |
22.500 |
23.250 |
22.500 |
23.000 |
82 |
| 2003-10-02 |
LMF.N0000 |
22.750 |
23.000 |
22.000 |
22.750 |
35 |
| 2003-10-01 |
LMF.N0000 |
21.750 |
23.000 |
21.750 |
22.500 |
81 |
| 2003-09-30 |
LMF.N0000 |
22.000 |
22.500 |
21.500 |
21.750 |
24 |
| 2003-09-29 |
LMF.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
66 |
| 2003-09-26 |
LMF.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
14 |
| 2003-09-25 |
LMF.N0000 |
22.500 |
22.750 |
21.750 |
21.750 |
51 |
| 2003-09-24 |
LMF.N0000 |
21.750 |
22.250 |
21.750 |
22.000 |
68 |
| 2003-09-23 |
LMF.N0000 |
22.000 |
22.250 |
21.500 |
21.500 |
38 |