LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-22 |
LMF.N0000 |
22.250 |
22.500 |
21.750 |
22.000 |
62 |
| 2003-09-19 |
LMF.N0000 |
20.500 |
22.500 |
20.500 |
22.250 |
137 |
| 2003-09-18 |
LMF.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
26 |
| 2003-09-17 |
LMF.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
10 |
| 2003-09-16 |
LMF.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
8 |
| 2003-09-15 |
LMF.N0000 |
20.750 |
21.250 |
20.750 |
21.000 |
9 |
| 2003-09-12 |
LMF.N0000 |
20.250 |
21.750 |
20.250 |
21.500 |
88 |
| 2003-09-11 |
LMF.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
16 |
| 2003-09-09 |
LMF.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
11 |
| 2003-09-08 |
LMF.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
9 |
| 2003-09-05 |
LMF.N0000 |
20.500 |
21.000 |
20.250 |
20.750 |
17 |
| 2003-09-04 |
LMF.N0000 |
21.000 |
21.250 |
20.000 |
20.500 |
60 |
| 2003-09-03 |
LMF.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
32 |
| 2003-09-02 |
LMF.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
13 |
| 2003-09-01 |
LMF.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
36 |
| 2003-08-29 |
LMF.N0000 |
20.250 |
21.250 |
20.250 |
20.500 |
53 |
| 2003-08-28 |
LMF.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
33 |
| 2003-08-27 |
LMF.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
16 |
| 2003-08-26 |
LMF.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
19 |
| 2003-08-25 |
LMF.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
10 |