LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-21 |
LMF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2003-02-20 |
LMF.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2003-02-18 |
LMF.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-02-17 |
LMF.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
8 |
| 2003-02-14 |
LMF.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
10 |
| 2003-02-13 |
LMF.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
11 |
| 2003-02-10 |
LMF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-02-07 |
LMF.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2003-02-06 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-02-05 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2003-01-31 |
LMF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
12 |
| 2003-01-30 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-01-29 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2003-01-28 |
LMF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
6 |
| 2003-01-27 |
LMF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2003-01-24 |
LMF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2003-01-23 |
LMF.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
15 |
| 2003-01-22 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-01-21 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2003-01-20 |
LMF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |