LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-05 |
LMF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2002-12-04 |
LMF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2002-12-03 |
LMF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-12-02 |
LMF.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
27 |
| 2002-11-29 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
16 |
| 2002-11-28 |
LMF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
18 |
| 2002-11-27 |
LMF.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2002-11-26 |
LMF.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
22 |
| 2002-11-25 |
LMF.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
6 |
| 2002-11-22 |
LMF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2002-11-21 |
LMF.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 2002-11-20 |
LMF.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
8 |
| 2002-11-18 |
LMF.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
13 |
| 2002-11-15 |
LMF.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
21 |
| 2002-11-14 |
LMF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2002-11-13 |
LMF.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
17 |
| 2002-11-12 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-11-11 |
LMF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2002-11-08 |
LMF.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
22 |
| 2002-11-07 |
LMF.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
7 |