LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-08 |
LMF.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2002-10-07 |
LMF.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
16 |
| 2002-10-04 |
LMF.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
12 |
| 2002-10-03 |
LMF.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
24 |
| 2002-10-02 |
LMF.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
17 |
| 2002-10-01 |
LMF.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
19 |
| 2002-09-30 |
LMF.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
21 |
| 2002-09-27 |
LMF.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
26 |
| 2002-09-26 |
LMF.N0000 |
12.250 |
12.250 |
11.750 |
12.250 |
50 |
| 2002-09-25 |
LMF.N0000 |
12.250 |
12.750 |
12.000 |
12.000 |
58 |
| 2002-09-24 |
LMF.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
56 |
| 2002-09-23 |
LMF.N0000 |
11.500 |
11.750 |
10.500 |
11.750 |
68 |
| 2002-09-19 |
LMF.N0000 |
12.500 |
12.500 |
11.000 |
11.500 |
119 |
| 2002-09-18 |
LMF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
30 |
| 2002-09-17 |
LMF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
44 |
| 2002-09-16 |
LMF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2002-09-13 |
LMF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
21 |
| 2002-09-12 |
LMF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 2002-09-11 |
LMF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2002-09-10 |
LMF.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
33 |