LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-09 |
LMF.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
12 |
| 2002-08-08 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2002-08-07 |
LMF.N0000 |
8.000 |
8.500 |
7.750 |
8.500 |
13 |
| 2002-08-06 |
LMF.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
16 |
| 2002-08-05 |
LMF.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
4 |
| 2002-08-02 |
LMF.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
8 |
| 2002-07-30 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2002-07-29 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 2002-07-26 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-07-25 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-07-24 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-07-22 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
12 |
| 2002-07-18 |
LMF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |
| 2002-07-17 |
LMF.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2002-07-16 |
LMF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
11 |
| 2002-07-15 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-07-12 |
LMF.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2002-07-11 |
LMF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2002-07-10 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-07-09 |
LMF.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |