LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-02 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-04-30 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
16 |
| 2002-04-29 |
LMF.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2002-04-25 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-04-24 |
LMF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2002-04-23 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2002-04-22 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2002-04-19 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-04-18 |
LMF.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
3 |
| 2002-04-17 |
LMF.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
3 |
| 2002-04-16 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-04-10 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-04-09 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-04-08 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-04-05 |
LMF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2002-04-04 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-04-03 |
LMF.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
9 |
| 2002-04-02 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-04-01 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
14 |
| 2002-03-27 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |