LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-08 |
LMF.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
11 |
| 2002-07-05 |
LMF.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
28 |
| 2002-07-04 |
LMF.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
25 |
| 2002-07-03 |
LMF.N0000 |
9.000 |
10.500 |
9.000 |
10.000 |
184 |
| 2002-07-02 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-07-01 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 2002-06-28 |
LMF.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
11 |
| 2002-06-27 |
LMF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-06-26 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2002-06-25 |
LMF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
10 |
| 2002-06-21 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2002-06-20 |
LMF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
11 |
| 2002-06-19 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2002-06-18 |
LMF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
16 |
| 2002-06-14 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-06-12 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2002-06-11 |
LMF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2002-06-10 |
LMF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-06-07 |
LMF.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
22 |
| 2002-06-06 |
LMF.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
29 |