LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-26 |
LMF.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
9 |
| 2002-03-25 |
LMF.N0000 |
10.000 |
10.250 |
9.500 |
9.500 |
25 |
| 2002-03-22 |
LMF.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2002-03-21 |
LMF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 2002-03-20 |
LMF.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
13 |
| 2002-03-19 |
LMF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2002-03-18 |
LMF.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2002-03-15 |
LMF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-03-14 |
LMF.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
19 |
| 2002-03-13 |
LMF.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
9 |
| 2002-03-11 |
LMF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2002-03-08 |
LMF.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2002-03-07 |
LMF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-03-06 |
LMF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-03-05 |
LMF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
10 |
| 2002-03-04 |
LMF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2002-03-01 |
LMF.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
12 |
| 2002-02-28 |
LMF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-02-26 |
LMF.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2002-02-25 |
LMF.N0000 |
10.250 |
10.500 |
9.750 |
9.750 |
58 |