CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
LLUB.N0000 |
94.100 |
94.300 |
94.000 |
94.000 |
51 |
| 2024-02-01 |
LLUB.N0000 |
94.400 |
94.400 |
93.500 |
94.000 |
24 |
| 2024-01-31 |
LLUB.N0000 |
94.100 |
94.400 |
94.000 |
94.100 |
33 |
| 2024-01-30 |
LLUB.N0000 |
94.000 |
94.100 |
93.500 |
94.000 |
32 |
| 2024-01-29 |
LLUB.N0000 |
94.000 |
94.200 |
92.200 |
94.000 |
27 |
| 2024-01-26 |
LLUB.N0000 |
94.200 |
94.300 |
93.600 |
94.000 |
23 |
| 2024-01-24 |
LLUB.N0000 |
94.200 |
94.400 |
94.000 |
94.000 |
48 |
| 2024-01-23 |
LLUB.N0000 |
93.700 |
94.900 |
93.400 |
94.000 |
102 |
| 2024-01-22 |
LLUB.N0000 |
93.500 |
94.000 |
93.100 |
93.400 |
17 |
| 2024-01-19 |
LLUB.N0000 |
93.100 |
94.200 |
93.100 |
93.500 |
42 |
| 2024-01-18 |
LLUB.N0000 |
93.000 |
93.600 |
93.000 |
93.500 |
40 |
| 2024-01-17 |
LLUB.N0000 |
93.500 |
93.700 |
93.000 |
93.400 |
40 |
| 2024-01-16 |
LLUB.N0000 |
93.200 |
94.000 |
93.200 |
93.600 |
39 |
| 2024-01-12 |
LLUB.N0000 |
92.900 |
94.200 |
92.900 |
93.500 |
45 |
| 2024-01-11 |
LLUB.N0000 |
93.400 |
93.400 |
92.600 |
93.000 |
14 |
| 2024-01-10 |
LLUB.N0000 |
94.300 |
94.300 |
92.400 |
92.800 |
42 |
| 2024-01-09 |
LLUB.N0000 |
94.000 |
94.300 |
93.500 |
94.000 |
40 |
| 2024-01-08 |
LLUB.N0000 |
95.000 |
95.000 |
93.500 |
94.000 |
53 |
| 2024-01-05 |
LLUB.N0000 |
93.900 |
95.500 |
93.900 |
95.000 |
152 |
| 2024-01-04 |
LLUB.N0000 |
94.000 |
94.200 |
93.200 |
93.900 |
55 |