CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
LLUB.N0000 |
103.000 |
110.250 |
103.000 |
109.250 |
286 |
| 2024-03-21 |
LLUB.N0000 |
104.000 |
104.250 |
103.000 |
103.250 |
72 |
| 2024-03-20 |
LLUB.N0000 |
103.000 |
104.000 |
102.500 |
103.750 |
69 |
| 2024-03-19 |
LLUB.N0000 |
104.000 |
104.000 |
102.000 |
102.750 |
36 |
| 2024-03-18 |
LLUB.N0000 |
103.250 |
104.250 |
101.750 |
104.000 |
136 |
| 2024-03-15 |
LLUB.N0000 |
103.000 |
104.500 |
103.000 |
104.000 |
102 |
| 2024-03-14 |
LLUB.N0000 |
103.000 |
103.500 |
102.500 |
103.000 |
56 |
| 2024-03-13 |
LLUB.N0000 |
101.000 |
103.000 |
101.000 |
102.000 |
106 |
| 2024-03-12 |
LLUB.N0000 |
101.750 |
101.750 |
101.000 |
101.250 |
70 |
| 2024-03-11 |
LLUB.N0000 |
101.000 |
102.250 |
100.750 |
101.750 |
154 |
| 2024-03-07 |
LLUB.N0000 |
100.000 |
100.500 |
99.000 |
100.000 |
318 |
| 2024-03-06 |
LLUB.N0000 |
103.750 |
108.000 |
103.000 |
106.250 |
327 |
| 2024-03-05 |
LLUB.N0000 |
103.000 |
103.500 |
102.500 |
103.250 |
120 |
| 2024-03-04 |
LLUB.N0000 |
103.000 |
103.750 |
102.500 |
103.250 |
116 |
| 2024-03-01 |
LLUB.N0000 |
103.750 |
103.750 |
102.500 |
103.250 |
116 |
| 2024-02-29 |
LLUB.N0000 |
104.000 |
104.500 |
103.000 |
103.000 |
95 |
| 2024-02-28 |
LLUB.N0000 |
100.500 |
105.000 |
100.500 |
104.000 |
428 |
| 2024-02-27 |
LLUB.N0000 |
97.800 |
98.500 |
97.800 |
98.200 |
37 |
| 2024-02-26 |
LLUB.N0000 |
98.000 |
98.300 |
97.800 |
98.000 |
42 |
| 2024-02-22 |
LLUB.N0000 |
98.500 |
98.500 |
97.700 |
98.000 |
30 |