CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
LLUB.N0000 |
88.100 |
88.400 |
87.500 |
88.000 |
94 |
| 2023-11-30 |
LLUB.N0000 |
88.400 |
88.700 |
88.000 |
88.400 |
76 |
| 2023-11-29 |
LLUB.N0000 |
88.300 |
88.400 |
88.100 |
88.300 |
41 |
| 2023-11-28 |
LLUB.N0000 |
88.100 |
88.500 |
88.100 |
88.400 |
45 |
| 2023-11-27 |
LLUB.N0000 |
88.500 |
88.500 |
88.100 |
88.200 |
41 |
| 2023-11-24 |
LLUB.N0000 |
88.500 |
88.500 |
88.400 |
88.500 |
33 |
| 2023-11-23 |
LLUB.N0000 |
88.500 |
88.600 |
88.000 |
88.500 |
41 |
| 2023-11-22 |
LLUB.N0000 |
87.400 |
88.500 |
87.400 |
88.400 |
52 |
| 2023-11-21 |
LLUB.N0000 |
87.500 |
88.000 |
87.100 |
87.400 |
30 |
| 2023-11-20 |
LLUB.N0000 |
88.000 |
88.400 |
86.000 |
86.100 |
129 |
| 2023-11-17 |
LLUB.N0000 |
87.500 |
88.500 |
86.500 |
88.000 |
70 |
| 2023-11-16 |
LLUB.N0000 |
87.000 |
88.800 |
87.000 |
88.500 |
51 |
| 2023-11-15 |
LLUB.N0000 |
88.600 |
88.800 |
86.000 |
87.900 |
115 |
| 2023-11-14 |
LLUB.N0000 |
88.500 |
89.900 |
88.500 |
88.900 |
24 |
| 2023-11-13 |
LLUB.N0000 |
88.900 |
89.000 |
88.000 |
88.200 |
37 |
| 2023-11-10 |
LLUB.N0000 |
88.200 |
88.200 |
87.500 |
87.900 |
136 |
| 2023-11-09 |
LLUB.N0000 |
89.900 |
89.900 |
88.000 |
88.000 |
65 |
| 2023-11-08 |
LLUB.N0000 |
89.000 |
90.000 |
88.700 |
89.700 |
58 |
| 2023-11-07 |
LLUB.N0000 |
88.800 |
89.300 |
88.000 |
88.500 |
101 |
| 2023-11-06 |
LLUB.N0000 |
87.400 |
89.900 |
87.400 |
88.900 |
88 |