CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
LLUB.N0000 |
93.500 |
94.000 |
93.100 |
93.400 |
17 |
| 2024-01-19 |
LLUB.N0000 |
93.100 |
94.200 |
93.100 |
93.500 |
42 |
| 2024-01-18 |
LLUB.N0000 |
93.000 |
93.600 |
93.000 |
93.500 |
40 |
| 2024-01-17 |
LLUB.N0000 |
93.500 |
93.700 |
93.000 |
93.400 |
40 |
| 2024-01-16 |
LLUB.N0000 |
93.200 |
94.000 |
93.200 |
93.600 |
39 |
| 2024-01-12 |
LLUB.N0000 |
92.900 |
94.200 |
92.900 |
93.500 |
45 |
| 2024-01-11 |
LLUB.N0000 |
93.400 |
93.400 |
92.600 |
93.000 |
14 |
| 2024-01-10 |
LLUB.N0000 |
94.300 |
94.300 |
92.400 |
92.800 |
42 |
| 2024-01-09 |
LLUB.N0000 |
94.000 |
94.300 |
93.500 |
94.000 |
40 |
| 2024-01-08 |
LLUB.N0000 |
95.000 |
95.000 |
93.500 |
94.000 |
53 |
| 2024-01-05 |
LLUB.N0000 |
93.900 |
95.500 |
93.900 |
95.000 |
152 |
| 2024-01-04 |
LLUB.N0000 |
94.000 |
94.200 |
93.200 |
93.900 |
55 |
| 2024-01-03 |
LLUB.N0000 |
92.000 |
94.200 |
92.000 |
93.800 |
167 |
| 2024-01-02 |
LLUB.N0000 |
90.900 |
92.500 |
90.300 |
91.900 |
47 |
| 2023-12-29 |
LLUB.N0000 |
91.200 |
91.200 |
90.100 |
90.300 |
21 |
| 2023-12-28 |
LLUB.N0000 |
91.000 |
91.200 |
90.000 |
90.800 |
27 |
| 2023-12-27 |
LLUB.N0000 |
92.000 |
92.000 |
90.000 |
91.100 |
38 |
| 2023-12-22 |
LLUB.N0000 |
91.500 |
92.000 |
91.000 |
91.000 |
47 |
| 2023-12-21 |
LLUB.N0000 |
91.300 |
91.900 |
91.300 |
91.500 |
35 |
| 2023-12-20 |
LLUB.N0000 |
91.400 |
91.500 |
91.000 |
91.500 |
34 |