CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2024-01-03 LLUB.N0000 92.000 94.200 92.000 93.800 167
2024-01-02 LLUB.N0000 90.900 92.500 90.300 91.900 47
2023-12-29 LLUB.N0000 91.200 91.200 90.100 90.300 21
2023-12-28 LLUB.N0000 91.000 91.200 90.000 90.800 27
2023-12-27 LLUB.N0000 92.000 92.000 90.000 91.100 38
2023-12-22 LLUB.N0000 91.500 92.000 91.000 91.000 47
2023-12-21 LLUB.N0000 91.300 91.900 91.300 91.500 35
2023-12-20 LLUB.N0000 91.400 91.500 91.000 91.500 34
2023-12-19 LLUB.N0000 90.900 91.800 90.700 91.000 44
2023-12-18 LLUB.N0000 92.000 92.000 90.900 91.500 36
2023-12-15 LLUB.N0000 92.300 93.000 91.100 92.100 71
2023-12-14 LLUB.N0000 91.400 92.300 91.000 92.000 73
2023-12-13 LLUB.N0000 91.900 91.900 90.800 91.200 27
2023-12-12 LLUB.N0000 92.000 92.300 91.200 91.900 36
2023-12-11 LLUB.N0000 90.000 92.400 90.000 91.900 100
2023-12-08 LLUB.N0000 89.500 90.700 89.500 90.400 53
2023-12-07 LLUB.N0000 89.100 89.800 89.000 89.200 27
2023-12-06 LLUB.N0000 88.500 89.800 88.500 89.400 50
2023-12-05 LLUB.N0000 89.000 89.100 88.500 88.700 53
2023-12-04 LLUB.N0000 88.400 88.900 87.600 88.800 76