CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-03 |
LLUB.N0000 |
92.000 |
94.200 |
92.000 |
93.800 |
167 |
2024-01-02 |
LLUB.N0000 |
90.900 |
92.500 |
90.300 |
91.900 |
47 |
2023-12-29 |
LLUB.N0000 |
91.200 |
91.200 |
90.100 |
90.300 |
21 |
2023-12-28 |
LLUB.N0000 |
91.000 |
91.200 |
90.000 |
90.800 |
27 |
2023-12-27 |
LLUB.N0000 |
92.000 |
92.000 |
90.000 |
91.100 |
38 |
2023-12-22 |
LLUB.N0000 |
91.500 |
92.000 |
91.000 |
91.000 |
47 |
2023-12-21 |
LLUB.N0000 |
91.300 |
91.900 |
91.300 |
91.500 |
35 |
2023-12-20 |
LLUB.N0000 |
91.400 |
91.500 |
91.000 |
91.500 |
34 |
2023-12-19 |
LLUB.N0000 |
90.900 |
91.800 |
90.700 |
91.000 |
44 |
2023-12-18 |
LLUB.N0000 |
92.000 |
92.000 |
90.900 |
91.500 |
36 |
2023-12-15 |
LLUB.N0000 |
92.300 |
93.000 |
91.100 |
92.100 |
71 |
2023-12-14 |
LLUB.N0000 |
91.400 |
92.300 |
91.000 |
92.000 |
73 |
2023-12-13 |
LLUB.N0000 |
91.900 |
91.900 |
90.800 |
91.200 |
27 |
2023-12-12 |
LLUB.N0000 |
92.000 |
92.300 |
91.200 |
91.900 |
36 |
2023-12-11 |
LLUB.N0000 |
90.000 |
92.400 |
90.000 |
91.900 |
100 |
2023-12-08 |
LLUB.N0000 |
89.500 |
90.700 |
89.500 |
90.400 |
53 |
2023-12-07 |
LLUB.N0000 |
89.100 |
89.800 |
89.000 |
89.200 |
27 |
2023-12-06 |
LLUB.N0000 |
88.500 |
89.800 |
88.500 |
89.400 |
50 |
2023-12-05 |
LLUB.N0000 |
89.000 |
89.100 |
88.500 |
88.700 |
53 |
2023-12-04 |
LLUB.N0000 |
88.400 |
88.900 |
87.600 |
88.800 |
76 |