CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
LLUB.N0000 |
87.500 |
88.000 |
87.100 |
87.400 |
30 |
| 2023-11-20 |
LLUB.N0000 |
88.000 |
88.400 |
86.000 |
86.100 |
129 |
| 2023-11-17 |
LLUB.N0000 |
87.500 |
88.500 |
86.500 |
88.000 |
70 |
| 2023-11-16 |
LLUB.N0000 |
87.000 |
88.800 |
87.000 |
88.500 |
51 |
| 2023-11-15 |
LLUB.N0000 |
88.600 |
88.800 |
86.000 |
87.900 |
115 |
| 2023-11-14 |
LLUB.N0000 |
88.500 |
89.900 |
88.500 |
88.900 |
24 |
| 2023-11-13 |
LLUB.N0000 |
88.900 |
89.000 |
88.000 |
88.200 |
37 |
| 2023-11-10 |
LLUB.N0000 |
88.200 |
88.200 |
87.500 |
87.900 |
136 |
| 2023-11-09 |
LLUB.N0000 |
89.900 |
89.900 |
88.000 |
88.000 |
65 |
| 2023-11-08 |
LLUB.N0000 |
89.000 |
90.000 |
88.700 |
89.700 |
58 |
| 2023-11-07 |
LLUB.N0000 |
88.800 |
89.300 |
88.000 |
88.500 |
101 |
| 2023-11-06 |
LLUB.N0000 |
87.400 |
89.900 |
87.400 |
88.900 |
88 |
| 2023-11-03 |
LLUB.N0000 |
90.800 |
90.800 |
88.800 |
89.200 |
182 |
| 2023-11-02 |
LLUB.N0000 |
93.000 |
93.500 |
91.600 |
93.000 |
142 |
| 2023-11-01 |
LLUB.N0000 |
92.800 |
92.900 |
92.000 |
92.600 |
81 |
| 2023-10-31 |
LLUB.N0000 |
92.400 |
92.500 |
91.800 |
92.000 |
71 |
| 2023-10-30 |
LLUB.N0000 |
93.000 |
93.000 |
91.000 |
92.200 |
70 |
| 2023-10-27 |
LLUB.N0000 |
91.000 |
92.900 |
91.000 |
92.500 |
91 |
| 2023-10-26 |
LLUB.N0000 |
90.100 |
92.500 |
90.000 |
90.800 |
192 |
| 2023-10-25 |
LLUB.N0000 |
88.800 |
90.000 |
88.800 |
89.000 |
41 |