CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
LLUB.N0000 |
91.200 |
91.900 |
91.200 |
91.600 |
46 |
2023-10-05 |
LLUB.N0000 |
91.900 |
91.900 |
90.500 |
91.800 |
33 |
2023-10-04 |
LLUB.N0000 |
90.400 |
91.800 |
90.400 |
91.000 |
44 |
2023-10-03 |
LLUB.N0000 |
91.500 |
92.000 |
90.100 |
90.200 |
87 |
2023-10-02 |
LLUB.N0000 |
91.100 |
91.800 |
90.200 |
90.500 |
62 |
2023-09-27 |
LLUB.N0000 |
90.900 |
92.000 |
90.200 |
91.400 |
49 |
2023-09-26 |
LLUB.N0000 |
91.200 |
91.200 |
90.100 |
90.300 |
161 |
2023-09-25 |
LLUB.N0000 |
91.100 |
91.500 |
91.000 |
91.000 |
63 |
2023-09-22 |
LLUB.N0000 |
91.600 |
91.800 |
91.000 |
91.100 |
102 |
2023-09-21 |
LLUB.N0000 |
92.000 |
92.000 |
91.600 |
91.900 |
49 |
2023-09-20 |
LLUB.N0000 |
92.200 |
92.300 |
91.800 |
92.000 |
38 |
2023-09-19 |
LLUB.N0000 |
92.300 |
92.400 |
92.000 |
92.100 |
40 |
2023-09-18 |
LLUB.N0000 |
92.000 |
92.400 |
91.900 |
92.000 |
43 |
2023-09-15 |
LLUB.N0000 |
92.100 |
92.400 |
91.900 |
92.000 |
53 |
2023-09-14 |
LLUB.N0000 |
92.000 |
92.500 |
91.500 |
92.100 |
56 |
2023-09-13 |
LLUB.N0000 |
91.000 |
92.500 |
90.900 |
91.800 |
98 |
2023-09-12 |
LLUB.N0000 |
91.900 |
92.000 |
90.200 |
90.900 |
131 |
2023-09-11 |
LLUB.N0000 |
93.500 |
93.500 |
91.800 |
92.000 |
107 |
2023-09-08 |
LLUB.N0000 |
93.200 |
93.500 |
92.200 |
92.500 |
33 |
2023-09-07 |
LLUB.N0000 |
93.200 |
93.200 |
92.100 |
92.300 |
30 |