CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
LLUB.N0000 |
93.000 |
94.000 |
92.500 |
93.400 |
168 |
| 2023-08-07 |
LLUB.N0000 |
94.000 |
94.400 |
93.000 |
93.000 |
135 |
| 2023-08-04 |
LLUB.N0000 |
94.000 |
94.500 |
92.800 |
93.000 |
116 |
| 2023-08-03 |
LLUB.N0000 |
92.000 |
94.000 |
91.000 |
92.900 |
224 |
| 2023-07-28 |
LLUB.N0000 |
94.500 |
94.500 |
93.400 |
93.500 |
261 |
| 2023-07-27 |
LLUB.N0000 |
94.000 |
95.000 |
93.800 |
94.000 |
130 |
| 2023-07-26 |
LLUB.N0000 |
95.000 |
95.900 |
93.500 |
94.200 |
71 |
| 2023-07-25 |
LLUB.N0000 |
95.500 |
95.900 |
93.700 |
95.000 |
131 |
| 2023-07-24 |
LLUB.N0000 |
96.500 |
96.500 |
95.000 |
95.500 |
126 |
| 2023-07-21 |
LLUB.N0000 |
95.500 |
96.500 |
94.700 |
96.500 |
89 |
| 2023-07-20 |
LLUB.N0000 |
97.000 |
97.000 |
94.900 |
95.000 |
200 |
| 2023-07-19 |
LLUB.N0000 |
95.900 |
96.500 |
95.600 |
96.000 |
135 |
| 2023-07-18 |
LLUB.N0000 |
96.500 |
96.500 |
95.500 |
95.800 |
105 |
| 2023-07-17 |
LLUB.N0000 |
97.700 |
98.000 |
96.300 |
96.500 |
132 |
| 2023-07-14 |
LLUB.N0000 |
96.500 |
98.000 |
96.500 |
97.700 |
84 |
| 2023-07-13 |
LLUB.N0000 |
97.200 |
97.600 |
96.000 |
96.000 |
113 |
| 2023-07-12 |
LLUB.N0000 |
97.000 |
97.200 |
96.000 |
97.000 |
115 |
| 2023-07-11 |
LLUB.N0000 |
97.000 |
97.500 |
95.000 |
95.500 |
120 |
| 2023-07-10 |
LLUB.N0000 |
98.800 |
98.800 |
95.600 |
96.100 |
149 |
| 2023-07-07 |
LLUB.N0000 |
97.000 |
99.000 |
96.000 |
98.400 |
206 |