CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
LLUB.N0000 |
91.600 |
91.800 |
91.000 |
91.100 |
102 |
| 2023-09-21 |
LLUB.N0000 |
92.000 |
92.000 |
91.600 |
91.900 |
49 |
| 2023-09-20 |
LLUB.N0000 |
92.200 |
92.300 |
91.800 |
92.000 |
38 |
| 2023-09-19 |
LLUB.N0000 |
92.300 |
92.400 |
92.000 |
92.100 |
40 |
| 2023-09-18 |
LLUB.N0000 |
92.000 |
92.400 |
91.900 |
92.000 |
43 |
| 2023-09-15 |
LLUB.N0000 |
92.100 |
92.400 |
91.900 |
92.000 |
53 |
| 2023-09-14 |
LLUB.N0000 |
92.000 |
92.500 |
91.500 |
92.100 |
56 |
| 2023-09-13 |
LLUB.N0000 |
91.000 |
92.500 |
90.900 |
91.800 |
98 |
| 2023-09-12 |
LLUB.N0000 |
91.900 |
92.000 |
90.200 |
90.900 |
131 |
| 2023-09-11 |
LLUB.N0000 |
93.500 |
93.500 |
91.800 |
92.000 |
107 |
| 2023-09-08 |
LLUB.N0000 |
93.200 |
93.500 |
92.200 |
92.500 |
33 |
| 2023-09-07 |
LLUB.N0000 |
93.200 |
93.200 |
92.100 |
92.300 |
30 |
| 2023-09-06 |
LLUB.N0000 |
93.900 |
93.900 |
92.200 |
92.400 |
43 |
| 2023-09-05 |
LLUB.N0000 |
94.000 |
94.000 |
92.000 |
94.000 |
53 |
| 2023-09-04 |
LLUB.N0000 |
93.000 |
94.300 |
92.100 |
92.900 |
123 |
| 2023-09-01 |
LLUB.N0000 |
93.900 |
93.900 |
93.000 |
93.000 |
51 |
| 2023-08-31 |
LLUB.N0000 |
92.500 |
94.500 |
92.500 |
93.300 |
38 |
| 2023-08-29 |
LLUB.N0000 |
94.800 |
94.800 |
93.000 |
93.200 |
117 |
| 2023-08-28 |
LLUB.N0000 |
94.100 |
94.900 |
93.800 |
94.000 |
44 |
| 2023-08-25 |
LLUB.N0000 |
94.300 |
94.300 |
93.000 |
94.000 |
47 |