CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-05 |
LLUB.N0000 |
85.000 |
86.000 |
84.900 |
85.500 |
56 |
2023-06-02 |
LLUB.N0000 |
83.600 |
85.900 |
83.600 |
85.000 |
165 |
2023-06-01 |
LLUB.N0000 |
81.600 |
83.500 |
81.100 |
83.200 |
110 |
2023-05-31 |
LLUB.N0000 |
80.500 |
83.000 |
80.500 |
82.400 |
92 |
2023-05-30 |
LLUB.N0000 |
83.000 |
83.000 |
80.000 |
81.000 |
108 |
2023-05-29 |
LLUB.N0000 |
82.000 |
82.000 |
78.000 |
80.000 |
227 |
2023-05-26 |
LLUB.N0000 |
81.700 |
82.000 |
80.500 |
81.200 |
194 |
2023-05-25 |
LLUB.N0000 |
83.800 |
83.800 |
81.500 |
81.800 |
152 |
2023-05-24 |
LLUB.N0000 |
81.500 |
84.400 |
81.500 |
83.100 |
73 |
2023-05-23 |
LLUB.N0000 |
80.800 |
82.000 |
80.800 |
81.300 |
110 |
2023-05-22 |
LLUB.N0000 |
83.000 |
84.500 |
80.700 |
81.000 |
212 |
2023-05-19 |
LLUB.N0000 |
82.900 |
83.000 |
81.800 |
82.800 |
164 |
2023-05-18 |
LLUB.N0000 |
86.000 |
86.000 |
80.000 |
80.900 |
781 |
2023-05-17 |
LLUB.N0000 |
86.000 |
86.000 |
85.000 |
86.000 |
156 |
2023-05-16 |
LLUB.N0000 |
88.100 |
88.100 |
85.000 |
85.200 |
253 |
2023-05-15 |
LLUB.N0000 |
87.000 |
89.900 |
86.500 |
87.200 |
255 |
2023-05-12 |
LLUB.N0000 |
87.500 |
88.000 |
85.600 |
86.000 |
312 |
2023-05-11 |
LLUB.N0000 |
89.900 |
89.900 |
86.900 |
87.000 |
145 |
2023-05-10 |
LLUB.N0000 |
88.900 |
89.900 |
87.000 |
87.500 |
99 |
2023-05-09 |
LLUB.N0000 |
89.900 |
89.900 |
85.000 |
87.000 |
472 |