CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
LLUB.N0000 |
96.500 |
96.500 |
95.000 |
95.500 |
126 |
| 2023-07-21 |
LLUB.N0000 |
95.500 |
96.500 |
94.700 |
96.500 |
89 |
| 2023-07-20 |
LLUB.N0000 |
97.000 |
97.000 |
94.900 |
95.000 |
200 |
| 2023-07-19 |
LLUB.N0000 |
95.900 |
96.500 |
95.600 |
96.000 |
135 |
| 2023-07-18 |
LLUB.N0000 |
96.500 |
96.500 |
95.500 |
95.800 |
105 |
| 2023-07-17 |
LLUB.N0000 |
97.700 |
98.000 |
96.300 |
96.500 |
132 |
| 2023-07-14 |
LLUB.N0000 |
96.500 |
98.000 |
96.500 |
97.700 |
84 |
| 2023-07-13 |
LLUB.N0000 |
97.200 |
97.600 |
96.000 |
96.000 |
113 |
| 2023-07-12 |
LLUB.N0000 |
97.000 |
97.200 |
96.000 |
97.000 |
115 |
| 2023-07-11 |
LLUB.N0000 |
97.000 |
97.500 |
95.000 |
95.500 |
120 |
| 2023-07-10 |
LLUB.N0000 |
98.800 |
98.800 |
95.600 |
96.100 |
149 |
| 2023-07-07 |
LLUB.N0000 |
97.000 |
99.000 |
96.000 |
98.400 |
206 |
| 2023-07-06 |
LLUB.N0000 |
94.000 |
97.500 |
92.900 |
96.400 |
263 |
| 2023-07-05 |
LLUB.N0000 |
92.800 |
94.800 |
91.000 |
93.600 |
293 |
| 2023-07-04 |
LLUB.N0000 |
90.000 |
93.000 |
89.200 |
90.000 |
338 |
| 2023-06-28 |
LLUB.N0000 |
90.800 |
90.900 |
88.500 |
89.200 |
68 |
| 2023-06-27 |
LLUB.N0000 |
88.200 |
91.800 |
88.000 |
89.300 |
60 |
| 2023-06-26 |
LLUB.N0000 |
87.700 |
88.400 |
86.900 |
88.000 |
156 |
| 2023-06-23 |
LLUB.N0000 |
87.700 |
88.000 |
87.700 |
87.900 |
81 |
| 2023-06-22 |
LLUB.N0000 |
88.600 |
89.000 |
87.500 |
88.000 |
86 |