CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
LLUB.N0000 |
90.100 |
90.100 |
89.400 |
89.600 |
190 |
| 2023-05-04 |
LLUB.N0000 |
90.000 |
90.500 |
89.900 |
90.000 |
95 |
| 2023-05-03 |
LLUB.N0000 |
90.500 |
91.500 |
89.000 |
89.800 |
150 |
| 2023-05-02 |
LLUB.N0000 |
92.000 |
92.000 |
89.500 |
90.000 |
276 |
| 2023-04-28 |
LLUB.N0000 |
92.900 |
92.900 |
91.500 |
92.000 |
96 |
| 2023-04-27 |
LLUB.N0000 |
92.600 |
93.000 |
91.800 |
92.500 |
105 |
| 2023-04-26 |
LLUB.N0000 |
93.200 |
93.500 |
92.900 |
93.000 |
109 |
| 2023-04-25 |
LLUB.N0000 |
94.500 |
94.900 |
93.200 |
93.600 |
97 |
| 2023-04-24 |
LLUB.N0000 |
95.000 |
95.000 |
94.500 |
94.600 |
59 |
| 2023-04-21 |
LLUB.N0000 |
94.900 |
95.000 |
94.300 |
94.900 |
65 |
| 2023-04-20 |
LLUB.N0000 |
96.000 |
96.100 |
94.800 |
94.900 |
62 |
| 2023-04-19 |
LLUB.N0000 |
95.400 |
96.000 |
94.900 |
95.600 |
95 |
| 2023-04-18 |
LLUB.N0000 |
96.000 |
96.000 |
94.000 |
95.000 |
35 |
| 2023-04-17 |
LLUB.N0000 |
94.900 |
96.100 |
94.900 |
95.300 |
141 |
| 2023-04-12 |
LLUB.N0000 |
93.000 |
95.000 |
92.600 |
93.800 |
66 |
| 2023-04-11 |
LLUB.N0000 |
91.500 |
94.900 |
91.500 |
92.900 |
115 |
| 2023-04-10 |
LLUB.N0000 |
93.000 |
93.100 |
91.600 |
92.200 |
79 |
| 2023-04-06 |
LLUB.N0000 |
92.900 |
92.900 |
90.300 |
91.000 |
73 |
| 2023-04-04 |
LLUB.N0000 |
92.900 |
92.900 |
90.000 |
90.100 |
265 |
| 2023-04-03 |
LLUB.N0000 |
93.000 |
93.500 |
91.100 |
92.200 |
87 |