CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
LLUB.N0000 |
95.000 |
95.500 |
92.000 |
93.000 |
205 |
| 2023-08-23 |
LLUB.N0000 |
92.000 |
95.000 |
91.900 |
94.700 |
129 |
| 2023-08-22 |
LLUB.N0000 |
92.200 |
92.300 |
91.000 |
92.000 |
71 |
| 2023-08-21 |
LLUB.N0000 |
92.000 |
92.000 |
91.000 |
91.400 |
94 |
| 2023-08-18 |
LLUB.N0000 |
92.000 |
92.000 |
90.900 |
91.500 |
85 |
| 2023-08-17 |
LLUB.N0000 |
93.000 |
93.000 |
91.500 |
92.000 |
67 |
| 2023-08-16 |
LLUB.N0000 |
92.000 |
93.000 |
91.000 |
92.000 |
74 |
| 2023-08-15 |
LLUB.N0000 |
92.000 |
93.400 |
90.200 |
91.500 |
82 |
| 2023-08-14 |
LLUB.N0000 |
90.000 |
92.000 |
89.700 |
91.800 |
229 |
| 2023-08-11 |
LLUB.N0000 |
91.500 |
91.500 |
89.800 |
90.000 |
230 |
| 2023-08-10 |
LLUB.N0000 |
91.800 |
92.000 |
91.000 |
91.400 |
175 |
| 2023-08-09 |
LLUB.N0000 |
94.000 |
94.000 |
92.000 |
92.900 |
153 |
| 2023-08-08 |
LLUB.N0000 |
93.000 |
94.000 |
92.500 |
93.400 |
168 |
| 2023-08-07 |
LLUB.N0000 |
94.000 |
94.400 |
93.000 |
93.000 |
135 |
| 2023-08-04 |
LLUB.N0000 |
94.000 |
94.500 |
92.800 |
93.000 |
116 |
| 2023-08-03 |
LLUB.N0000 |
92.000 |
94.000 |
91.000 |
92.900 |
224 |
| 2023-07-28 |
LLUB.N0000 |
94.500 |
94.500 |
93.400 |
93.500 |
261 |
| 2023-07-27 |
LLUB.N0000 |
94.000 |
95.000 |
93.800 |
94.000 |
130 |
| 2023-07-26 |
LLUB.N0000 |
95.000 |
95.900 |
93.500 |
94.200 |
71 |
| 2023-07-25 |
LLUB.N0000 |
95.500 |
95.900 |
93.700 |
95.000 |
131 |