CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
LLUB.N0000 |
94.000 |
97.500 |
92.900 |
96.400 |
263 |
| 2023-07-05 |
LLUB.N0000 |
92.800 |
94.800 |
91.000 |
93.600 |
293 |
| 2023-07-04 |
LLUB.N0000 |
90.000 |
93.000 |
89.200 |
90.000 |
338 |
| 2023-06-28 |
LLUB.N0000 |
90.800 |
90.900 |
88.500 |
89.200 |
68 |
| 2023-06-27 |
LLUB.N0000 |
88.200 |
91.800 |
88.000 |
89.300 |
60 |
| 2023-06-26 |
LLUB.N0000 |
87.700 |
88.400 |
86.900 |
88.000 |
156 |
| 2023-06-23 |
LLUB.N0000 |
87.700 |
88.000 |
87.700 |
87.900 |
81 |
| 2023-06-22 |
LLUB.N0000 |
88.600 |
89.000 |
87.500 |
88.000 |
86 |
| 2023-06-21 |
LLUB.N0000 |
88.900 |
89.000 |
88.000 |
88.500 |
88 |
| 2023-06-20 |
LLUB.N0000 |
89.900 |
89.900 |
88.000 |
88.100 |
58 |
| 2023-06-19 |
LLUB.N0000 |
90.000 |
90.000 |
87.300 |
87.400 |
77 |
| 2023-06-16 |
LLUB.N0000 |
89.800 |
90.000 |
88.700 |
89.000 |
67 |
| 2023-06-15 |
LLUB.N0000 |
92.000 |
92.000 |
89.000 |
89.300 |
85 |
| 2023-06-14 |
LLUB.N0000 |
90.000 |
91.000 |
89.500 |
90.000 |
146 |
| 2023-06-13 |
LLUB.N0000 |
89.500 |
90.500 |
89.200 |
89.400 |
133 |
| 2023-06-12 |
LLUB.N0000 |
88.100 |
89.100 |
87.600 |
88.900 |
79 |
| 2023-06-09 |
LLUB.N0000 |
88.000 |
88.500 |
87.600 |
88.000 |
83 |
| 2023-06-08 |
LLUB.N0000 |
88.600 |
88.900 |
87.000 |
87.600 |
72 |
| 2023-06-07 |
LLUB.N0000 |
87.000 |
89.600 |
87.000 |
88.100 |
110 |
| 2023-06-06 |
LLUB.N0000 |
86.000 |
87.000 |
86.000 |
87.000 |
68 |