CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
LLUB.N0000 |
90.000 |
92.500 |
90.000 |
91.600 |
72 |
| 2023-03-30 |
LLUB.N0000 |
92.000 |
93.000 |
90.000 |
90.200 |
160 |
| 2023-03-29 |
LLUB.N0000 |
92.400 |
93.000 |
88.100 |
90.300 |
351 |
| 2023-03-28 |
LLUB.N0000 |
93.000 |
93.000 |
90.100 |
90.900 |
326 |
| 2023-03-27 |
LLUB.N0000 |
94.000 |
95.000 |
93.500 |
93.700 |
90 |
| 2023-03-24 |
LLUB.N0000 |
94.000 |
94.500 |
93.500 |
94.000 |
79 |
| 2023-03-23 |
LLUB.N0000 |
94.900 |
94.900 |
92.800 |
92.900 |
227 |
| 2023-03-22 |
LLUB.N0000 |
95.400 |
95.400 |
94.000 |
94.400 |
92 |
| 2023-03-21 |
LLUB.N0000 |
95.500 |
96.500 |
94.100 |
94.700 |
167 |
| 2023-03-20 |
LLUB.N0000 |
95.500 |
95.500 |
94.700 |
95.000 |
153 |
| 2023-03-17 |
LLUB.N0000 |
94.900 |
95.000 |
94.800 |
95.000 |
145 |
| 2023-03-16 |
LLUB.N0000 |
95.500 |
95.500 |
94.800 |
94.900 |
121 |
| 2023-03-15 |
LLUB.N0000 |
95.200 |
95.500 |
94.800 |
95.000 |
181 |
| 2023-03-14 |
LLUB.N0000 |
95.000 |
95.400 |
94.900 |
95.000 |
122 |
| 2023-03-13 |
LLUB.N0000 |
95.500 |
95.500 |
94.800 |
95.000 |
83 |
| 2023-03-10 |
LLUB.N0000 |
95.000 |
95.800 |
94.100 |
95.000 |
191 |
| 2023-03-09 |
LLUB.N0000 |
95.000 |
96.000 |
94.700 |
95.000 |
146 |
| 2023-03-08 |
LLUB.N0000 |
96.400 |
96.400 |
94.500 |
95.000 |
167 |
| 2023-03-07 |
LLUB.N0000 |
96.700 |
96.700 |
93.800 |
94.100 |
493 |
| 2023-03-03 |
LLUB.N0000 |
95.000 |
95.000 |
94.500 |
94.900 |
284 |