CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
LLUB.N0000 |
104.000 |
104.000 |
103.000 |
103.000 |
54 |
| 2023-02-17 |
LLUB.N0000 |
103.750 |
105.000 |
101.500 |
103.500 |
57 |
| 2023-02-16 |
LLUB.N0000 |
100.750 |
104.000 |
100.750 |
102.000 |
35 |
| 2023-02-15 |
LLUB.N0000 |
103.000 |
103.000 |
98.100 |
100.500 |
37 |
| 2023-02-14 |
LLUB.N0000 |
103.000 |
103.750 |
102.000 |
103.000 |
66 |
| 2023-02-13 |
LLUB.N0000 |
105.500 |
106.000 |
104.500 |
105.000 |
91 |
| 2023-02-10 |
LLUB.N0000 |
105.000 |
105.500 |
105.000 |
105.000 |
61 |
| 2023-02-09 |
LLUB.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
27 |
| 2023-02-08 |
LLUB.N0000 |
107.500 |
107.500 |
105.000 |
106.000 |
74 |
| 2023-02-07 |
LLUB.N0000 |
107.000 |
107.000 |
105.000 |
106.750 |
101 |
| 2023-02-06 |
LLUB.N0000 |
105.000 |
108.000 |
105.000 |
107.000 |
113 |
| 2023-02-03 |
LLUB.N0000 |
107.250 |
107.500 |
105.000 |
105.250 |
53 |
| 2023-02-02 |
LLUB.N0000 |
105.000 |
107.000 |
105.000 |
106.000 |
146 |
| 2023-02-01 |
LLUB.N0000 |
105.500 |
106.000 |
105.000 |
105.250 |
77 |
| 2023-01-31 |
LLUB.N0000 |
103.750 |
106.000 |
103.000 |
105.000 |
247 |
| 2023-01-30 |
LLUB.N0000 |
104.500 |
104.500 |
103.000 |
103.250 |
57 |
| 2023-01-27 |
LLUB.N0000 |
102.000 |
104.000 |
102.000 |
103.500 |
105 |
| 2023-01-26 |
LLUB.N0000 |
101.000 |
102.500 |
100.750 |
102.000 |
68 |
| 2023-01-25 |
LLUB.N0000 |
102.500 |
103.000 |
101.250 |
102.750 |
94 |
| 2023-01-24 |
LLUB.N0000 |
99.200 |
103.000 |
98.000 |
101.750 |
151 |