CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
LLUB.N0000 |
110.000 |
111.000 |
102.000 |
108.500 |
390 |
| 2022-10-03 |
LLUB.N0000 |
108.250 |
113.500 |
108.250 |
110.000 |
738 |
| 2022-09-30 |
LLUB.N0000 |
103.750 |
109.000 |
103.500 |
107.000 |
309 |
| 2022-09-29 |
LLUB.N0000 |
102.750 |
104.000 |
102.500 |
103.250 |
88 |
| 2022-09-28 |
LLUB.N0000 |
102.000 |
103.750 |
102.000 |
102.750 |
108 |
| 2022-09-27 |
LLUB.N0000 |
102.500 |
103.000 |
101.500 |
102.500 |
73 |
| 2022-09-26 |
LLUB.N0000 |
103.000 |
103.000 |
102.000 |
102.500 |
92 |
| 2022-09-23 |
LLUB.N0000 |
103.000 |
104.750 |
102.750 |
103.000 |
95 |
| 2022-09-22 |
LLUB.N0000 |
105.250 |
106.000 |
103.000 |
103.250 |
134 |
| 2022-09-21 |
LLUB.N0000 |
103.000 |
106.000 |
103.000 |
105.000 |
100 |
| 2022-09-20 |
LLUB.N0000 |
105.000 |
105.000 |
103.000 |
104.000 |
169 |
| 2022-09-19 |
LLUB.N0000 |
104.000 |
106.000 |
102.500 |
105.250 |
82 |
| 2022-09-16 |
LLUB.N0000 |
103.250 |
107.000 |
102.500 |
105.500 |
103 |
| 2022-09-15 |
LLUB.N0000 |
104.500 |
104.500 |
103.250 |
103.750 |
74 |
| 2022-09-14 |
LLUB.N0000 |
105.000 |
107.000 |
104.500 |
104.750 |
82 |
| 2022-09-13 |
LLUB.N0000 |
109.500 |
109.500 |
104.500 |
106.250 |
163 |
| 2022-09-12 |
LLUB.N0000 |
109.000 |
110.000 |
108.000 |
108.500 |
243 |
| 2022-09-09 |
LLUB.N0000 |
106.000 |
109.500 |
105.000 |
108.250 |
305 |
| 2022-09-08 |
LLUB.N0000 |
97.800 |
109.000 |
97.500 |
104.750 |
593 |
| 2022-09-07 |
LLUB.N0000 |
96.500 |
98.000 |
94.800 |
97.000 |
274 |