CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-22 |
LLUB.N0000 |
88.100 |
92.000 |
88.100 |
90.500 |
80 |
| 2022-11-21 |
LLUB.N0000 |
92.000 |
92.000 |
83.000 |
88.100 |
175 |
| 2022-11-18 |
LLUB.N0000 |
93.200 |
93.200 |
91.300 |
92.500 |
112 |
| 2022-11-17 |
LLUB.N0000 |
93.400 |
93.400 |
91.600 |
93.000 |
66 |
| 2022-11-16 |
LLUB.N0000 |
95.000 |
95.000 |
91.500 |
92.400 |
168 |
| 2022-11-15 |
LLUB.N0000 |
96.000 |
96.000 |
93.000 |
93.900 |
147 |
| 2022-11-14 |
LLUB.N0000 |
94.000 |
95.000 |
91.500 |
93.900 |
240 |
| 2022-11-11 |
LLUB.N0000 |
94.900 |
95.000 |
91.000 |
93.500 |
328 |
| 2022-11-10 |
LLUB.N0000 |
100.000 |
100.000 |
99.000 |
99.500 |
178 |
| 2022-11-09 |
LLUB.N0000 |
100.000 |
100.750 |
98.500 |
100.000 |
137 |
| 2022-11-08 |
LLUB.N0000 |
102.750 |
102.750 |
97.000 |
98.600 |
262 |
| 2022-11-04 |
LLUB.N0000 |
100.000 |
102.750 |
100.000 |
101.750 |
78 |
| 2022-11-03 |
LLUB.N0000 |
103.000 |
103.000 |
99.300 |
100.000 |
209 |
| 2022-11-02 |
LLUB.N0000 |
100.000 |
104.500 |
100.000 |
100.500 |
426 |
| 2022-11-01 |
LLUB.N0000 |
96.000 |
100.000 |
96.000 |
97.800 |
44 |
| 2022-10-31 |
LLUB.N0000 |
98.900 |
98.900 |
96.100 |
96.500 |
86 |
| 2022-10-28 |
LLUB.N0000 |
101.000 |
101.750 |
98.000 |
98.900 |
44 |
| 2022-10-27 |
LLUB.N0000 |
98.000 |
102.000 |
98.000 |
100.750 |
55 |
| 2022-10-26 |
LLUB.N0000 |
97.500 |
99.500 |
94.500 |
97.600 |
79 |
| 2022-10-25 |
LLUB.N0000 |
97.500 |
97.500 |
94.500 |
96.000 |
176 |