CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
LLUB.N0000 |
98.000 |
98.000 |
94.900 |
95.600 |
97 |
| 2022-09-05 |
LLUB.N0000 |
98.200 |
98.200 |
95.000 |
95.400 |
102 |
| 2022-09-02 |
LLUB.N0000 |
98.000 |
98.500 |
96.000 |
96.600 |
77 |
| 2022-09-01 |
LLUB.N0000 |
95.000 |
98.900 |
95.000 |
95.200 |
133 |
| 2022-08-31 |
LLUB.N0000 |
93.200 |
96.900 |
93.200 |
93.700 |
118 |
| 2022-08-30 |
LLUB.N0000 |
92.000 |
92.900 |
91.000 |
92.000 |
93 |
| 2022-08-29 |
LLUB.N0000 |
92.500 |
95.000 |
91.400 |
92.100 |
67 |
| 2022-08-26 |
LLUB.N0000 |
92.000 |
94.000 |
91.500 |
93.000 |
153 |
| 2022-08-25 |
LLUB.N0000 |
93.500 |
93.900 |
92.100 |
93.100 |
120 |
| 2022-08-24 |
LLUB.N0000 |
95.000 |
95.000 |
93.500 |
93.600 |
88 |
| 2022-08-23 |
LLUB.N0000 |
97.900 |
97.900 |
94.000 |
94.700 |
135 |
| 2022-08-22 |
LLUB.N0000 |
98.100 |
99.300 |
97.300 |
97.400 |
95 |
| 2022-08-19 |
LLUB.N0000 |
95.300 |
98.000 |
93.500 |
96.500 |
103 |
| 2022-08-18 |
LLUB.N0000 |
94.000 |
95.900 |
93.000 |
95.300 |
112 |
| 2022-08-17 |
LLUB.N0000 |
94.000 |
94.800 |
93.000 |
93.600 |
204 |
| 2022-08-16 |
LLUB.N0000 |
96.500 |
98.700 |
93.000 |
94.900 |
246 |
| 2022-08-15 |
LLUB.N0000 |
97.800 |
101.500 |
96.000 |
98.800 |
219 |
| 2022-08-12 |
LLUB.N0000 |
100.000 |
100.000 |
93.700 |
95.600 |
596 |
| 2022-08-10 |
LLUB.N0000 |
107.000 |
107.000 |
98.000 |
100.500 |
571 |
| 2022-08-09 |
LLUB.N0000 |
100.000 |
113.500 |
100.000 |
107.750 |
1563 |