CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
LLUB.N0000 |
100.000 |
100.000 |
98.000 |
98.200 |
52 |
| 2022-10-20 |
LLUB.N0000 |
100.500 |
102.000 |
96.500 |
97.500 |
146 |
| 2022-10-19 |
LLUB.N0000 |
100.500 |
103.000 |
100.500 |
100.750 |
63 |
| 2022-10-18 |
LLUB.N0000 |
101.500 |
103.250 |
99.100 |
101.500 |
154 |
| 2022-10-17 |
LLUB.N0000 |
106.750 |
108.000 |
102.000 |
103.750 |
125 |
| 2022-10-14 |
LLUB.N0000 |
104.000 |
108.000 |
103.000 |
105.000 |
135 |
| 2022-10-13 |
LLUB.N0000 |
103.000 |
105.750 |
103.000 |
104.750 |
142 |
| 2022-10-12 |
LLUB.N0000 |
101.000 |
103.250 |
97.000 |
103.000 |
205 |
| 2022-10-11 |
LLUB.N0000 |
107.000 |
107.000 |
101.750 |
102.500 |
215 |
| 2022-10-07 |
LLUB.N0000 |
110.250 |
110.250 |
105.250 |
107.250 |
212 |
| 2022-10-06 |
LLUB.N0000 |
113.000 |
114.500 |
109.000 |
110.250 |
244 |
| 2022-10-05 |
LLUB.N0000 |
109.000 |
116.250 |
108.750 |
111.500 |
844 |
| 2022-10-04 |
LLUB.N0000 |
110.000 |
111.000 |
102.000 |
108.500 |
390 |
| 2022-10-03 |
LLUB.N0000 |
108.250 |
113.500 |
108.250 |
110.000 |
738 |
| 2022-09-30 |
LLUB.N0000 |
103.750 |
109.000 |
103.500 |
107.000 |
309 |
| 2022-09-29 |
LLUB.N0000 |
102.750 |
104.000 |
102.500 |
103.250 |
88 |
| 2022-09-28 |
LLUB.N0000 |
102.000 |
103.750 |
102.000 |
102.750 |
108 |
| 2022-09-27 |
LLUB.N0000 |
102.500 |
103.000 |
101.500 |
102.500 |
73 |
| 2022-09-26 |
LLUB.N0000 |
103.000 |
103.000 |
102.000 |
102.500 |
92 |
| 2022-09-23 |
LLUB.N0000 |
103.000 |
104.750 |
102.750 |
103.000 |
95 |