CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
LLUB.N0000 |
77.000 |
79.000 |
77.000 |
78.200 |
31 |
| 2022-07-26 |
LLUB.N0000 |
80.000 |
80.000 |
77.000 |
77.400 |
39 |
| 2022-07-25 |
LLUB.N0000 |
80.000 |
81.800 |
76.000 |
79.900 |
62 |
| 2022-07-22 |
LLUB.N0000 |
82.000 |
82.000 |
79.800 |
80.000 |
44 |
| 2022-07-21 |
LLUB.N0000 |
83.900 |
83.900 |
79.900 |
80.600 |
109 |
| 2022-07-20 |
LLUB.N0000 |
83.200 |
84.000 |
82.200 |
82.900 |
67 |
| 2022-07-19 |
LLUB.N0000 |
79.000 |
83.500 |
79.000 |
83.200 |
93 |
| 2022-07-18 |
LLUB.N0000 |
77.400 |
80.000 |
76.800 |
79.200 |
87 |
| 2022-07-15 |
LLUB.N0000 |
76.500 |
77.500 |
76.500 |
77.000 |
50 |
| 2022-07-14 |
LLUB.N0000 |
75.000 |
76.500 |
73.900 |
74.100 |
41 |
| 2022-07-12 |
LLUB.N0000 |
71.500 |
79.000 |
71.500 |
75.300 |
123 |
| 2022-07-11 |
LLUB.N0000 |
70.000 |
71.000 |
68.000 |
69.700 |
184 |
| 2022-07-08 |
LLUB.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
160 |
| 2022-07-07 |
LLUB.N0000 |
72.000 |
72.500 |
70.200 |
71.400 |
51 |
| 2022-07-06 |
LLUB.N0000 |
73.900 |
73.900 |
70.800 |
71.700 |
81 |
| 2022-07-05 |
LLUB.N0000 |
74.000 |
74.900 |
72.100 |
72.700 |
69 |
| 2022-07-04 |
LLUB.N0000 |
75.400 |
75.400 |
73.000 |
73.800 |
56 |
| 2022-07-01 |
LLUB.N0000 |
74.600 |
75.900 |
73.500 |
74.100 |
116 |
| 2022-06-30 |
LLUB.N0000 |
74.600 |
75.000 |
74.000 |
74.500 |
82 |
| 2022-06-29 |
LLUB.N0000 |
74.500 |
75.000 |
74.100 |
75.000 |
65 |