CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
LLUB.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
160 |
| 2022-07-07 |
LLUB.N0000 |
72.000 |
72.500 |
70.200 |
71.400 |
51 |
| 2022-07-06 |
LLUB.N0000 |
73.900 |
73.900 |
70.800 |
71.700 |
81 |
| 2022-07-05 |
LLUB.N0000 |
74.000 |
74.900 |
72.100 |
72.700 |
69 |
| 2022-07-04 |
LLUB.N0000 |
75.400 |
75.400 |
73.000 |
73.800 |
56 |
| 2022-07-01 |
LLUB.N0000 |
74.600 |
75.900 |
73.500 |
74.100 |
116 |
| 2022-06-30 |
LLUB.N0000 |
74.600 |
75.000 |
74.000 |
74.500 |
82 |
| 2022-06-29 |
LLUB.N0000 |
74.500 |
75.000 |
74.100 |
75.000 |
65 |
| 2022-06-28 |
LLUB.N0000 |
77.700 |
77.700 |
74.000 |
74.100 |
178 |
| 2022-06-27 |
LLUB.N0000 |
78.800 |
78.800 |
76.800 |
77.700 |
80 |
| 2022-06-24 |
LLUB.N0000 |
78.000 |
79.400 |
76.900 |
78.800 |
50 |
| 2022-06-23 |
LLUB.N0000 |
77.500 |
78.000 |
76.500 |
76.900 |
55 |
| 2022-06-22 |
LLUB.N0000 |
76.800 |
78.000 |
76.000 |
76.800 |
43 |
| 2022-06-21 |
LLUB.N0000 |
76.000 |
79.900 |
75.600 |
76.800 |
91 |
| 2022-06-20 |
LLUB.N0000 |
76.500 |
78.000 |
75.000 |
75.100 |
138 |
| 2022-06-17 |
LLUB.N0000 |
79.800 |
79.800 |
76.000 |
76.200 |
140 |
| 2022-06-16 |
LLUB.N0000 |
80.000 |
80.000 |
79.800 |
80.000 |
48 |
| 2022-06-15 |
LLUB.N0000 |
81.000 |
81.000 |
79.800 |
79.900 |
50 |
| 2022-06-13 |
LLUB.N0000 |
81.000 |
81.000 |
79.300 |
81.000 |
25 |
| 2022-06-10 |
LLUB.N0000 |
80.000 |
81.000 |
79.000 |
79.900 |
74 |