CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
LLUB.N0000 |
83.000 |
97.400 |
82.900 |
94.700 |
863 |
| 2022-08-05 |
LLUB.N0000 |
80.000 |
82.900 |
77.900 |
81.200 |
182 |
| 2022-08-04 |
LLUB.N0000 |
81.500 |
81.500 |
78.000 |
78.300 |
238 |
| 2022-08-03 |
LLUB.N0000 |
80.000 |
81.500 |
78.000 |
80.100 |
98 |
| 2022-08-02 |
LLUB.N0000 |
79.000 |
80.000 |
77.700 |
77.900 |
105 |
| 2022-08-01 |
LLUB.N0000 |
78.100 |
79.000 |
77.900 |
78.200 |
113 |
| 2022-07-29 |
LLUB.N0000 |
79.000 |
80.000 |
78.000 |
78.700 |
95 |
| 2022-07-28 |
LLUB.N0000 |
79.000 |
79.000 |
77.500 |
78.000 |
41 |
| 2022-07-27 |
LLUB.N0000 |
77.000 |
79.000 |
77.000 |
78.200 |
31 |
| 2022-07-26 |
LLUB.N0000 |
80.000 |
80.000 |
77.000 |
77.400 |
39 |
| 2022-07-25 |
LLUB.N0000 |
80.000 |
81.800 |
76.000 |
79.900 |
62 |
| 2022-07-22 |
LLUB.N0000 |
82.000 |
82.000 |
79.800 |
80.000 |
44 |
| 2022-07-21 |
LLUB.N0000 |
83.900 |
83.900 |
79.900 |
80.600 |
109 |
| 2022-07-20 |
LLUB.N0000 |
83.200 |
84.000 |
82.200 |
82.900 |
67 |
| 2022-07-19 |
LLUB.N0000 |
79.000 |
83.500 |
79.000 |
83.200 |
93 |
| 2022-07-18 |
LLUB.N0000 |
77.400 |
80.000 |
76.800 |
79.200 |
87 |
| 2022-07-15 |
LLUB.N0000 |
76.500 |
77.500 |
76.500 |
77.000 |
50 |
| 2022-07-14 |
LLUB.N0000 |
75.000 |
76.500 |
73.900 |
74.100 |
41 |
| 2022-07-12 |
LLUB.N0000 |
71.500 |
79.000 |
71.500 |
75.300 |
123 |
| 2022-07-11 |
LLUB.N0000 |
70.000 |
71.000 |
68.000 |
69.700 |
184 |