CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
LLUB.N0000 |
105.250 |
106.000 |
103.000 |
103.250 |
134 |
| 2022-09-21 |
LLUB.N0000 |
103.000 |
106.000 |
103.000 |
105.000 |
100 |
| 2022-09-20 |
LLUB.N0000 |
105.000 |
105.000 |
103.000 |
104.000 |
169 |
| 2022-09-19 |
LLUB.N0000 |
104.000 |
106.000 |
102.500 |
105.250 |
82 |
| 2022-09-16 |
LLUB.N0000 |
103.250 |
107.000 |
102.500 |
105.500 |
103 |
| 2022-09-15 |
LLUB.N0000 |
104.500 |
104.500 |
103.250 |
103.750 |
74 |
| 2022-09-14 |
LLUB.N0000 |
105.000 |
107.000 |
104.500 |
104.750 |
82 |
| 2022-09-13 |
LLUB.N0000 |
109.500 |
109.500 |
104.500 |
106.250 |
163 |
| 2022-09-12 |
LLUB.N0000 |
109.000 |
110.000 |
108.000 |
108.500 |
243 |
| 2022-09-09 |
LLUB.N0000 |
106.000 |
109.500 |
105.000 |
108.250 |
305 |
| 2022-09-08 |
LLUB.N0000 |
97.800 |
109.000 |
97.500 |
104.750 |
593 |
| 2022-09-07 |
LLUB.N0000 |
96.500 |
98.000 |
94.800 |
97.000 |
274 |
| 2022-09-06 |
LLUB.N0000 |
98.000 |
98.000 |
94.900 |
95.600 |
97 |
| 2022-09-05 |
LLUB.N0000 |
98.200 |
98.200 |
95.000 |
95.400 |
102 |
| 2022-09-02 |
LLUB.N0000 |
98.000 |
98.500 |
96.000 |
96.600 |
77 |
| 2022-09-01 |
LLUB.N0000 |
95.000 |
98.900 |
95.000 |
95.200 |
133 |
| 2022-08-31 |
LLUB.N0000 |
93.200 |
96.900 |
93.200 |
93.700 |
118 |
| 2022-08-30 |
LLUB.N0000 |
92.000 |
92.900 |
91.000 |
92.000 |
93 |
| 2022-08-29 |
LLUB.N0000 |
92.500 |
95.000 |
91.400 |
92.100 |
67 |
| 2022-08-26 |
LLUB.N0000 |
92.000 |
94.000 |
91.500 |
93.000 |
153 |