CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
LLUB.N0000 |
81.000 |
81.000 |
77.000 |
79.500 |
47 |
| 2022-05-06 |
LLUB.N0000 |
80.000 |
80.000 |
76.200 |
76.800 |
167 |
| 2022-05-05 |
LLUB.N0000 |
80.000 |
81.800 |
79.800 |
80.500 |
89 |
| 2022-05-04 |
LLUB.N0000 |
82.000 |
82.000 |
76.100 |
79.800 |
121 |
| 2022-04-29 |
LLUB.N0000 |
85.000 |
89.600 |
81.100 |
82.700 |
181 |
| 2022-04-28 |
LLUB.N0000 |
75.000 |
82.800 |
71.000 |
79.100 |
220 |
| 2022-04-27 |
LLUB.N0000 |
60.000 |
70.000 |
60.000 |
69.000 |
313 |
| 2022-04-26 |
LLUB.N0000 |
71.500 |
71.500 |
65.100 |
66.500 |
25 |
| 2022-04-25 |
LLUB.N0000 |
76.000 |
76.000 |
75.000 |
75.200 |
8 |
| 2022-04-08 |
LLUB.N0000 |
81.000 |
81.000 |
77.000 |
79.100 |
323 |
| 2022-04-07 |
LLUB.N0000 |
81.000 |
84.900 |
80.000 |
80.100 |
261 |
| 2022-04-06 |
LLUB.N0000 |
86.500 |
88.900 |
81.900 |
82.300 |
238 |
| 2022-04-05 |
LLUB.N0000 |
83.400 |
88.000 |
83.400 |
84.500 |
218 |
| 2022-04-04 |
LLUB.N0000 |
84.900 |
89.000 |
80.000 |
83.500 |
268 |
| 2022-04-01 |
LLUB.N0000 |
85.200 |
85.200 |
85.000 |
85.100 |
17 |
| 2022-03-31 |
LLUB.N0000 |
87.900 |
90.000 |
86.000 |
87.100 |
128 |
| 2022-03-30 |
LLUB.N0000 |
89.500 |
90.000 |
82.000 |
86.300 |
405 |
| 2022-03-29 |
LLUB.N0000 |
94.000 |
94.000 |
89.800 |
90.100 |
307 |
| 2022-03-28 |
LLUB.N0000 |
98.500 |
98.500 |
93.500 |
94.700 |
192 |
| 2022-03-25 |
LLUB.N0000 |
96.500 |
97.600 |
95.000 |
95.500 |
113 |