CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
LLUB.N0000 |
77.700 |
77.700 |
74.000 |
74.100 |
178 |
| 2022-06-27 |
LLUB.N0000 |
78.800 |
78.800 |
76.800 |
77.700 |
80 |
| 2022-06-24 |
LLUB.N0000 |
78.000 |
79.400 |
76.900 |
78.800 |
50 |
| 2022-06-23 |
LLUB.N0000 |
77.500 |
78.000 |
76.500 |
76.900 |
55 |
| 2022-06-22 |
LLUB.N0000 |
76.800 |
78.000 |
76.000 |
76.800 |
43 |
| 2022-06-21 |
LLUB.N0000 |
76.000 |
79.900 |
75.600 |
76.800 |
91 |
| 2022-06-20 |
LLUB.N0000 |
76.500 |
78.000 |
75.000 |
75.100 |
138 |
| 2022-06-17 |
LLUB.N0000 |
79.800 |
79.800 |
76.000 |
76.200 |
140 |
| 2022-06-16 |
LLUB.N0000 |
80.000 |
80.000 |
79.800 |
80.000 |
48 |
| 2022-06-15 |
LLUB.N0000 |
81.000 |
81.000 |
79.800 |
79.900 |
50 |
| 2022-06-13 |
LLUB.N0000 |
81.000 |
81.000 |
79.300 |
81.000 |
25 |
| 2022-06-10 |
LLUB.N0000 |
80.000 |
81.000 |
79.000 |
79.900 |
74 |
| 2022-06-09 |
LLUB.N0000 |
80.000 |
81.000 |
79.000 |
79.400 |
115 |
| 2022-06-08 |
LLUB.N0000 |
80.000 |
80.000 |
79.500 |
80.000 |
69 |
| 2022-06-07 |
LLUB.N0000 |
80.000 |
80.500 |
79.000 |
80.000 |
64 |
| 2022-06-06 |
LLUB.N0000 |
83.000 |
83.000 |
80.000 |
80.800 |
116 |
| 2022-06-03 |
LLUB.N0000 |
83.000 |
84.000 |
81.000 |
82.200 |
121 |
| 2022-06-02 |
LLUB.N0000 |
85.000 |
85.000 |
82.900 |
83.300 |
113 |
| 2022-06-01 |
LLUB.N0000 |
88.600 |
88.600 |
85.000 |
85.300 |
121 |
| 2022-05-31 |
LLUB.N0000 |
89.600 |
90.100 |
88.200 |
88.700 |
87 |